| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.90 | -1.18 % | 0 | 40.20 | 40.77 | 39.77 |
| 16/07/2026 | 38.75 | -2.7 % | 0 | 38.56 | 38.98 | 37.84 |
| 17/07/2026 | 39.85 | +2.91 % | 0 | 38.76 | 40.00 | 38.65 |
| 20/07/2026 | 40.36 | +1.59 % | 0 | 41.04 | 41.19 | 39.49 |
| 21/07/2026 | 41.83 | +3.82 % | 0 | 41.11 | 42.10 | 41.11 |