| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.90 | -0.12 % | 0 | 50.45 | 51.22 | 49.53 |
| 16/10/2026 | 50.09 | +0.65 % | 0 | 49.33 | 50.23 | 48.94 |
| 19/10/2026 | 50.00 | -0.8 % | 0 | 50.73 | 50.92 | 49.81 |
| 20/10/2026 | 49.62 | -1.01 % | 0 | 50.65 | 51.23 | 49.12 |
| 21/10/2026 | 50.38 | +1.63 % | 0 | 50.55 | 50.87 | 49.95 |