| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.19 | +3.41 % | 0 | 44.26 | 45.60 | 43.97 |
| 02/06/2026 | 45.16 | +0.49 % | 0 | 44.51 | 45.47 | 44.19 |
| 03/06/2026 | 46.46 | +2.79 % | 0 | 45.56 | 46.58 | 45.31 |
| 04/06/2026 | 45.84 | -0.7 % | 0 | 45.42 | 46.23 | 45.33 |
| 05/06/2026 | 46.05 | +0.22 % | 0 | 46.24 | 46.56 | 45.46 |