| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.82 | +2.5 % | 0 | 46.88 | 47.60 | 46.56 |
| 01/09/2026 | 48.70 | +4.57 % | 0 | 47.70 | 48.77 | 47.40 |
| 02/09/2026 | 49.16 | +1.05 % | 0 | 49.42 | 49.45 | 48.24 |
| 03/09/2026 | 49.19 | -0.33 % | 0 | 49.09 | 49.49 | 48.49 |
| 04/09/2026 | 47.22 | -3.83 % | 0 | 48.06 | 48.28 | 46.42 |