| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.13 | +3.26 % | 0 | 46.20 | 47.54 | 45.91 |
| 02/06/2026 | 47.10 | +0.47 % | 0 | 46.37 | 47.41 | 46.13 |
| 03/06/2026 | 48.40 | +2.67 % | 0 | 47.50 | 48.52 | 47.24 |
| 04/06/2026 | 47.78 | -0.68 % | 0 | 47.36 | 48.17 | 47.27 |
| 05/06/2026 | 47.99 | +0.2 % | 0 | 48.18 | 48.50 | 47.39 |