| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.37 | -3.99 % | 0 | 32.32 | 32.62 | 30.97 |
| 02/06/2026 | 31.44 | -0.16 % | 0 | 32.08 | 32.39 | 31.12 |
| 03/06/2026 | 30.16 | -3.43 % | 0 | 31.04 | 31.29 | 30.03 |
| 04/06/2026 | 30.73 | +1.39 % | 0 | 31.06 | 31.22 | 30.34 |
| 05/06/2026 | 30.48 | -0.1 % | 0 | 30.41 | 31.16 | 30.02 |