| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.41 | -4.43 % | 0 | 28.33 | 28.63 | 26.98 |
| 02/06/2026 | 27.44 | -0.22 % | 0 | 28.08 | 28.40 | 27.12 |
| 03/06/2026 | 26.16 | -3.93 % | 0 | 27.04 | 27.29 | 26.04 |
| 04/06/2026 | 26.73 | +1.6 % | 0 | 27.06 | 27.22 | 26.34 |
| 05/06/2026 | 26.49 | -0.08 % | 0 | 26.41 | 27.17 | 26.02 |