| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.40 | -7.78 % | 0 | 16.35 | 16.64 | 15.00 |
| 02/06/2026 | 15.46 | -0.39 % | 0 | 16.10 | 16.41 | 15.14 |
| 03/06/2026 | 14.18 | -7.02 % | 0 | 15.06 | 15.31 | 14.06 |
| 04/06/2026 | 14.75 | +2.86 % | 0 | 15.08 | 15.24 | 14.36 |
| 05/06/2026 | 14.50 | -0.21 % | 0 | 14.42 | 15.15 | 14.03 |