| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.44 | -10.1 % | 0 | 12.37 | 12.66 | 11.03 |
| 02/06/2026 | 11.48 | -0.69 % | 0 | 12.12 | 12.43 | 11.17 |
| 03/06/2026 | 10.21 | -9.57 % | 0 | 11.08 | 11.34 | 10.09 |
| 04/06/2026 | 10.78 | +3.75 % | 0 | 11.11 | 11.26 | 10.40 |
| 05/06/2026 | 10.53 | -0.38 % | 0 | 10.45 | 11.20 | 10.06 |