| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 11.25 | -3.43 % | 0 | 12.25 | 12.41 | 10.84 |
| 17/04/2026 | 14.78 | +31.33 % | 0 | 11.07 | 16.35 | 10.57 |
| 20/04/2026 | 13.77 | -7.37 % | 0 | 12.93 | 14.05 | 12.78 |
| 21/04/2026 | 13.14 | -3.84 % | 0 | 13.69 | 13.79 | 12.87 |
| 22/04/2026 | 12.11 | -7.45 % | 0 | 12.96 | 13.05 | 11.65 |