| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 9.44 | -4.74 % | 0 | 10.48 | 10.63 | 9.12 |
| 17/04/2026 | 12.91 | +35.75 % | 0 | 9.34 | 14.47 | 8.86 |
| 20/04/2026 | 11.91 | -8.24 % | 0 | 11.11 | 12.19 | 10.95 |
| 21/04/2026 | 11.13 | -5.8 % | 0 | 11.85 | 11.94 | 11.04 |
| 22/04/2026 | 10.33 | -8.3 % | 0 | 11.14 | 11.22 | 9.87 |