| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.45 | -12.17 % | 0 | 10.39 | 10.68 | 9.07 |
| 02/06/2026 | 9.50 | -1.14 % | 0 | 10.17 | 10.45 | 9.19 |
| 03/06/2026 | 8.27 | -11.51 % | 0 | 9.11 | 9.36 | 8.14 |
| 04/06/2026 | 8.79 | +4.09 % | 0 | 9.16 | 9.30 | 8.38 |
| 05/06/2026 | 8.57 | -0.75 % | 0 | 8.48 | 9.17 | 8.13 |