| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | -14.5 % | 0 | 8.45 | 8.72 | 7.17 |
| 02/06/2026 | 7.57 | -1.88 % | 0 | 8.19 | 8.50 | 7.27 |
| 03/06/2026 | 6.37 | -14.27 % | 0 | 7.18 | 7.43 | 6.26 |
| 04/06/2026 | 6.93 | +5.73 % | 0 | 7.26 | 7.39 | 6.54 |
| 05/06/2026 | 6.67 | -1.04 % | 0 | 6.55 | 7.27 | 6.23 |