| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.73 | -17.86 % | 0 | 6.57 | 6.82 | 5.36 |
| 02/06/2026 | 5.71 | -2.89 % | 0 | 6.35 | 6.61 | 5.44 |
| 03/06/2026 | 4.61 | -17.53 % | 0 | 5.34 | 5.60 | 4.52 |
| 04/06/2026 | 5.11 | +7.02 % | 0 | 5.44 | 5.54 | 4.76 |
| 05/06/2026 | 4.85 | -1.82 % | 0 | 4.75 | 5.38 | 4.48 |