| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | +36.81 % | 0 | 2.83 | 3.78 | 2.58 |
| 02/06/2026 | 3.36 | -0.3 % | 0 | 2.95 | 3.60 | 2.73 |
| 03/06/2026 | 4.38 | +26.08 % | 0 | 3.64 | 4.48 | 3.48 |
| 04/06/2026 | 3.84 | -8.79 % | 0 | 3.68 | 4.18 | 3.48 |
| 05/06/2026 | 3.96 | -1. % | 0 | 4.10 | 4.40 | 3.52 |