| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.08 | +28.93 % | 0 | 4.30 | 5.42 | 4.02 |
| 02/06/2026 | 4.96 | +0.61 % | 0 | 4.40 | 5.25 | 4.20 |
| 03/06/2026 | 6.13 | +19.86 % | 0 | 5.30 | 6.24 | 5.10 |
| 04/06/2026 | 5.54 | -6.89 % | 0 | 5.26 | 5.91 | 5.13 |
| 05/06/2026 | 5.69 | -0.35 % | 0 | 5.85 | 6.15 | 5.15 |