| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.75 | +17.54 % | 0 | 7.87 | 9.17 | 7.56 |
| 02/06/2026 | 8.70 | +1.05 % | 0 | 8.06 | 9.02 | 7.78 |
| 03/06/2026 | 9.97 | +12.66 % | 0 | 9.09 | 10.10 | 8.86 |
| 04/06/2026 | 9.37 | -4.05 % | 0 | 9.01 | 9.76 | 8.89 |
| 05/06/2026 | 9.56 | +0.42 % | 0 | 9.72 | 10.08 | 8.97 |