| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.73 | +14.64 % | 0 | 9.82 | 11.14 | 9.52 |
| 02/06/2026 | 10.68 | +1.23 % | 0 | 10.05 | 10.99 | 9.73 |
| 03/06/2026 | 11.95 | +10.55 % | 0 | 11.07 | 12.08 | 10.82 |
| 04/06/2026 | 11.29 | -3.75 % | 0 | 10.97 | 11.74 | 10.86 |
| 05/06/2026 | 11.52 | +0.26 % | 0 | 11.70 | 12.06 | 10.95 |