| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.15 | -1.48 % | 0 | 63.97 | 64.34 | 63.29 |
| 01/09/2026 | 62.18 | -3.35 % | 0 | 63.16 | 63.56 | 62.13 |
| 02/09/2026 | 61.71 | -0.83 % | 0 | 61.45 | 62.69 | 61.42 |
| 03/09/2026 | 61.71 | -0.09 % | 0 | 61.80 | 62.40 | 61.49 |
| 04/09/2026 | 63.73 | +3.08 % | 0 | 62.84 | 64.59 | 62.66 |