| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.82 | +1.01 % | 0 | 68.65 | 68.97 | 67.92 |
| 16/07/2026 | 69.97 | +1.85 % | 0 | 70.20 | 70.91 | 69.72 |
| 17/07/2026 | 68.84 | -1.4 % | 0 | 70.01 | 70.12 | 68.71 |
| 20/07/2026 | 68.36 | -0.71 % | 0 | 67.66 | 69.28 | 67.50 |
| 21/07/2026 | 66.87 | -2.02 % | 0 | 67.54 | 67.56 | 66.67 |