| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.24 | -1.85 % | 0 | 64.19 | 64.50 | 62.84 |
| 02/06/2026 | 63.31 | +0.09 % | 0 | 63.95 | 64.26 | 62.99 |
| 03/06/2026 | 62.04 | -1.51 % | 0 | 62.91 | 63.15 | 61.91 |
| 04/06/2026 | 62.60 | +0.86 % | 0 | 62.96 | 63.11 | 62.23 |
| 05/06/2026 | 62.38 | +0.11 % | 0 | 62.28 | 63.04 | 61.90 |