| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 62.23 | -0.46 % | 0 | 63.43 | 63.60 | 61.91 |
| 17/04/2026 | 66.31 | +6.8 % | 0 | 62.17 | 67.87 | 61.64 |
| 20/04/2026 | 65.18 | -1.47 % | 0 | 64.29 | 65.47 | 64.16 |
| 21/04/2026 | 64.38 | -0.72 % | 0 | 65.11 | 65.20 | 64.29 |
| 22/04/2026 | 63.33 | -1.42 % | 0 | 64.33 | 64.43 | 62.94 |