| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.41 | +0.51 % | 0 | 58.49 | 59.49 | 57.79 |
| 16/10/2026 | 58.95 | -0.22 % | 0 | 59.80 | 60.10 | 58.80 |
| 19/10/2026 | 59.03 | +0.74 % | 0 | 58.25 | 59.22 | 58.13 |
| 20/10/2026 | 59.36 | +0.95 % | 0 | 58.33 | 59.94 | 57.82 |
| 21/10/2026 | 58.68 | -1.39 % | 0 | 58.44 | 59.10 | 58.26 |