| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.98 | -1.42 % | 0 | 63.78 | 64.17 | 63.10 |
| 01/09/2026 | 62.05 | -3.15 % | 0 | 62.97 | 63.40 | 61.94 |
| 02/09/2026 | 61.50 | -0.81 % | 0 | 61.27 | 62.52 | 61.24 |
| 03/09/2026 | 61.49 | +0.27 % | 0 | 61.61 | 62.20 | 61.30 |
| 04/09/2026 | 63.49 | +3.04 % | 0 | 62.64 | 64.45 | 62.48 |