| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.05 | -1.9 % | 0 | 64.04 | 64.33 | 62.67 |
| 02/06/2026 | 63.14 | -0.06 % | 0 | 63.80 | 64.10 | 62.82 |
| 03/06/2026 | 61.86 | -1.7 % | 0 | 62.73 | 62.97 | 61.74 |
| 04/06/2026 | 62.52 | +0.96 % | 0 | 62.88 | 62.98 | 62.11 |
| 05/06/2026 | 62.25 | +0.11 % | 0 | 62.12 | 62.86 | 61.77 |