| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.56 | +0.93 % | 0 | 68.22 | 68.73 | 67.72 |
| 16/07/2026 | 69.76 | +1.85 % | 0 | 70.01 | 70.67 | 69.52 |
| 17/07/2026 | 68.61 | -1.51 % | 0 | 69.84 | 69.94 | 68.52 |
| 20/07/2026 | 68.09 | -0.82 % | 0 | 67.41 | 69.05 | 67.33 |
| 21/07/2026 | 66.62 | -2.12 % | 0 | 67.35 | 67.35 | 66.48 |