| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.35 | -1.99 % | 0 | 64.29 | 64.58 | 62.93 |
| 02/06/2026 | 63.40 | -0.08 % | 0 | 64.04 | 64.35 | 63.08 |
| 03/06/2026 | 62.12 | -1.69 % | 0 | 63.00 | 63.25 | 62.00 |
| 04/06/2026 | 62.68 | +0.66 % | 0 | 63.03 | 63.19 | 62.29 |
| 05/06/2026 | 62.45 | -0.05 % | 0 | 62.38 | 63.14 | 61.98 |