| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.51 | +1.41 % | 0 | 77.14 | 77.60 | 76.49 |
| 16/07/2026 | 78.54 | +2.06 % | 0 | 78.71 | 79.44 | 78.32 |
| 17/07/2026 | 77.39 | -0.81 % | 0 | 78.54 | 78.65 | 77.28 |
| 20/07/2026 | 76.90 | -0.25 % | 0 | 76.20 | 77.81 | 76.06 |
| 21/07/2026 | 75.45 | -1.3 % | 0 | 76.20 | 76.20 | 75.14 |