| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.09 | -1.21 % | 0 | 73.12 | 73.39 | 71.67 |
| 02/06/2026 | 72.16 | +0.73 % | 0 | 72.88 | 73.17 | 71.84 |
| 03/06/2026 | 70.82 | -0.85 % | 0 | 71.69 | 71.94 | 70.71 |
| 04/06/2026 | 71.42 | +1.45 % | 0 | 71.69 | 71.95 | 71.02 |
| 05/06/2026 | 71.18 | +0.85 % | 0 | 71.11 | 71.84 | 70.72 |