| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.60 | -1.02 % | 0 | 72.49 | 72.85 | 71.80 |
| 01/09/2026 | 70.67 | -2.46 % | 0 | 71.65 | 71.98 | 70.57 |
| 02/09/2026 | 70.13 | -0.19 % | 0 | 69.89 | 71.16 | 69.86 |
| 03/09/2026 | 70.17 | +0.92 % | 0 | 70.26 | 70.87 | 69.98 |
| 04/09/2026 | 72.17 | +3.28 % | 0 | 71.27 | 73.10 | 70.97 |