| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.97 | +1.13 % | 0 | 77.61 | 78.07 | 77.07 |
| 16/07/2026 | 79.08 | +1.73 % | 0 | 79.29 | 79.99 | 78.85 |
| 17/07/2026 | 77.92 | -1.15 % | 0 | 79.11 | 79.22 | 77.84 |
| 20/07/2026 | 77.46 | -0.56 % | 0 | 76.75 | 78.35 | 76.62 |
| 21/07/2026 | 75.99 | -1.62 % | 0 | 76.72 | 76.72 | 75.74 |