| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.47 | -1.56 % | 0 | 73.49 | 73.78 | 72.07 |
| 02/06/2026 | 72.55 | +0.3 % | 0 | 73.25 | 73.54 | 72.23 |
| 03/06/2026 | 71.26 | -1.12 % | 0 | 72.11 | 72.37 | 71.14 |
| 04/06/2026 | 71.91 | +1.17 % | 0 | 72.29 | 72.39 | 71.52 |
| 05/06/2026 | 71.66 | +0.18 % | 0 | 71.52 | 72.28 | 71.04 |