| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.17 | +5.07 % | 0 | 25.41 | 26.07 | 24.93 |
| 17/07/2026 | 24.05 | -4.18 % | 0 | 25.21 | 25.32 | 23.93 |
| 20/07/2026 | 23.53 | -2.2 % | 0 | 22.83 | 24.43 | 22.74 |
| 21/07/2026 | 22.04 | -6.25 % | 0 | 22.75 | 22.75 | 21.89 |
| 22/07/2026 | 19.96 | -8.63 % | 0 | 21.24 | 21.32 | 19.89 |