| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.92 | -6.57 % | 0 | 19.81 | 20.08 | 18.55 |
| 02/06/2026 | 18.97 | -0.63 % | 0 | 19.60 | 19.87 | 18.67 |
| 03/06/2026 | 17.81 | -5.42 % | 0 | 18.58 | 18.83 | 17.69 |
| 04/06/2026 | 18.38 | +2.17 % | 0 | 18.65 | 18.79 | 17.92 |
| 05/06/2026 | 18.10 | -0.22 % | 0 | 18.01 | 18.72 | 17.67 |