| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.16 | +5.05 % | 0 | 25.41 | 26.07 | 24.93 |
| 17/07/2026 | 24.07 | -4.1 % | 0 | 25.21 | 25.32 | 23.92 |
| 20/07/2026 | 23.49 | -2.37 % | 0 | 22.83 | 24.43 | 22.74 |
| 21/07/2026 | 22.04 | -6.25 % | 0 | 22.75 | 22.75 | 21.89 |
| 22/07/2026 | 20.49 | -6.2 % | 0 | 21.24 | 21.32 | 20.48 |