| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.40 | -6.55 % | 0 | 19.34 | 19.64 | 17.99 |
| 02/06/2026 | 18.45 | -0.32 % | 0 | 19.09 | 19.40 | 18.13 |
| 03/06/2026 | 17.17 | -5.87 % | 0 | 18.05 | 18.30 | 17.05 |
| 04/06/2026 | 17.74 | +2.4 % | 0 | 18.07 | 18.23 | 17.35 |
| 05/06/2026 | 17.51 | -0.09 % | 0 | 17.42 | 18.17 | 17.03 |