| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.14 | -2.09 % | 0 | 43.95 | 44.33 | 43.28 |
| 01/09/2026 | 42.22 | -4.58 % | 0 | 43.15 | 43.55 | 42.12 |
| 02/09/2026 | 41.68 | -1.17 % | 0 | 41.45 | 42.68 | 41.42 |
| 03/09/2026 | 41.67 | +0.42 % | 0 | 41.78 | 42.38 | 41.47 |
| 04/09/2026 | 43.66 | +4.49 % | 0 | 42.81 | 44.59 | 42.64 |