| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.43 | -2.9 % | 0 | 44.37 | 44.66 | 43.02 |
| 02/06/2026 | 43.48 | -0.25 % | 0 | 44.11 | 44.43 | 43.16 |
| 03/06/2026 | 42.22 | -2.56 % | 0 | 43.07 | 43.32 | 42.10 |
| 04/06/2026 | 42.86 | +1.05 % | 0 | 43.23 | 43.33 | 42.45 |
| 05/06/2026 | 42.66 | -0.02 % | 0 | 42.47 | 43.20 | 42.10 |