| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.80 | +1.27 % | 0 | 48.47 | 48.96 | 47.96 |
| 16/07/2026 | 49.98 | +2.52 % | 0 | 50.23 | 50.89 | 49.74 |
| 17/07/2026 | 48.89 | -2.02 % | 0 | 50.04 | 50.15 | 48.74 |
| 20/07/2026 | 48.33 | -1.15 % | 0 | 47.64 | 49.26 | 47.55 |
| 21/07/2026 | 46.86 | -2.98 % | 0 | 47.58 | 47.58 | 46.70 |