| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.36 | -2.85 % | 0 | 44.34 | 44.63 | 42.99 |
| 02/06/2026 | 43.45 | +0.05 % | 0 | 44.10 | 44.41 | 43.13 |
| 03/06/2026 | 42.18 | -2.27 % | 0 | 43.05 | 43.30 | 42.05 |
| 04/06/2026 | 42.76 | +1.26 % | 0 | 43.11 | 43.25 | 42.37 |
| 05/06/2026 | 42.56 | +0.15 % | 0 | 42.42 | 43.16 | 42.05 |