| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.83 | +1.24 % | 0 | 48.50 | 49.00 | 48.00 |
| 16/07/2026 | 50.02 | +2.52 % | 0 | 50.28 | 50.93 | 49.78 |
| 17/07/2026 | 48.92 | -2.03 % | 0 | 50.09 | 50.20 | 48.78 |
| 20/07/2026 | 48.34 | -1.23 % | 0 | 47.67 | 49.31 | 47.59 |
| 21/07/2026 | 46.87 | -3.04 % | 0 | 47.59 | 47.59 | 46.73 |