| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.18 | -2.13 % | 0 | 43.99 | 44.37 | 43.32 |
| 01/09/2026 | 42.25 | -4.71 % | 0 | 43.19 | 43.59 | 42.16 |
| 02/09/2026 | 41.72 | -1.24 % | 0 | 41.48 | 42.72 | 41.45 |
| 03/09/2026 | 41.72 | +0.16 % | 0 | 41.83 | 42.43 | 41.51 |
| 04/09/2026 | 43.71 | +4.43 % | 0 | 42.87 | 44.62 | 42.68 |