| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.35 | -2.91 % | 0 | 44.31 | 44.61 | 42.96 |
| 02/06/2026 | 43.42 | -0.14 % | 0 | 44.09 | 44.38 | 43.10 |
| 03/06/2026 | 42.15 | -2.48 % | 0 | 43.03 | 43.28 | 42.02 |
| 04/06/2026 | 42.70 | +0.97 % | 0 | 43.05 | 43.21 | 42.32 |
| 05/06/2026 | 42.48 | -0.05 % | 0 | 42.40 | 43.11 | 42.00 |