| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 18.68 | -2.56 % | 0 | 19.91 | 20.09 | 18.37 |
| 17/04/2026 | 22.71 | +21.18 % | 0 | 18.66 | 24.26 | 18.09 |
| 20/04/2026 | 21.58 | -5.18 % | 0 | 20.75 | 21.89 | 20.62 |
| 21/04/2026 | 20.80 | -3.01 % | 0 | 21.56 | 21.65 | 20.72 |
| 22/04/2026 | 19.78 | -5.16 % | 0 | 20.79 | 20.89 | 19.38 |