| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 26.67 | -8.03 % | 0 | 25.42 | 27.53 | 25.26 |
| 03/03/2026 | 27.86 | +3.53 % | 0 | 26.33 | 28.41 | 26.27 |
| 04/03/2026 | 29.42 | +4.46 % | 0 | 28.44 | 29.52 | 27.95 |
| 05/03/2026 | 29.71 | +1.02 % | 0 | 29.56 | 30.13 | 29.08 |
| 06/03/2026 | 29.57 | +0.24 % | 0 | 29.80 | 29.96 | 29.51 |