| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 10.85 | -4.49 % | 0 | 12.04 | 12.21 | 10.46 |
| 17/04/2026 | 14.77 | +35.21 % | 0 | 10.80 | 16.29 | 10.23 |
| 20/04/2026 | 13.65 | -7.93 % | 0 | 12.82 | 13.95 | 12.69 |
| 21/04/2026 | 12.87 | -4.92 % | 0 | 13.61 | 13.71 | 12.80 |
| 22/04/2026 | 11.89 | -8.11 % | 0 | 12.85 | 12.94 | 11.48 |