| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.26 | -15.78 % | 0 | 10.21 | 12.09 | 10.10 |
| 03/03/2026 | 12.34 | +7.21 % | 0 | 11.00 | 12.94 | 10.83 |
| 04/03/2026 | 13.60 | +7.51 % | 0 | 12.87 | 13.98 | 12.34 |
| 05/03/2026 | 14.01 | +1.45 % | 0 | 13.86 | 14.45 | 13.28 |
| 06/03/2026 | 13.86 | +0.07 % | 0 | 14.08 | 14.25 | 13.80 |