| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.68 | -24.9 % | 0 | 3.12 | 4.20 | 3.06 |
| 03/03/2026 | 4.31 | +12.4 % | 0 | 3.59 | 4.65 | 3.56 |
| 04/03/2026 | 5.16 | +13.55 % | 0 | 4.70 | 5.33 | 4.37 |
| 05/03/2026 | 5.38 | +1.89 % | 0 | 5.29 | 5.69 | 4.92 |
| 06/03/2026 | 5.28 | +0.67 % | 0 | 5.44 | 5.55 | 5.24 |