| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 15.41 | +3.15 % | 0 | 14.26 | 15.75 | 14.08 |
| 17/04/2026 | 11.39 | -25.8 % | 0 | 15.50 | 16.02 | 9.83 |
| 20/04/2026 | 12.51 | +10.81 % | 0 | 13.41 | 13.52 | 12.24 |
| 21/04/2026 | 13.30 | +5.22 % | 0 | 12.62 | 13.40 | 12.51 |
| 22/04/2026 | 14.42 | +9.04 % | 0 | 13.36 | 14.73 | 13.25 |