| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 17.39 | +2.78 % | 0 | 16.23 | 17.73 | 16.05 |
| 17/04/2026 | 13.33 | -23.11 % | 0 | 17.47 | 18.00 | 11.84 |
| 20/04/2026 | 14.48 | +8.79 % | 0 | 15.39 | 15.49 | 14.21 |
| 21/04/2026 | 15.28 | +4.51 % | 0 | 14.59 | 15.38 | 14.48 |
| 22/04/2026 | 16.30 | +7.31 % | 0 | 15.34 | 16.71 | 15.23 |