| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 18.38 | +2.68 % | 0 | 17.22 | 18.72 | 17.04 |
| 17/04/2026 | 14.35 | -21.67 % | 0 | 18.46 | 18.99 | 12.82 |
| 20/04/2026 | 15.47 | +8.18 % | 0 | 16.37 | 16.48 | 15.20 |
| 21/04/2026 | 16.29 | +4.32 % | 0 | 15.58 | 16.37 | 15.47 |
| 22/04/2026 | 17.30 | +6.89 % | 0 | 16.33 | 17.70 | 16.22 |