| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.54 | +22.94 % | 0 | 13.74 | 13.92 | 11.80 |
| 03/03/2026 | 11.02 | -10.11 % | 0 | 12.97 | 13.02 | 10.76 |
| 04/03/2026 | 9.88 | -10.96 % | 0 | 10.90 | 11.33 | 9.68 |
| 05/03/2026 | 9.61 | -2.73 % | 0 | 9.78 | 10.27 | 9.13 |
| 06/03/2026 | 9.76 | +0.21 % | 0 | 9.54 | 9.81 | 9.36 |