| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 20.36 | +2.36 % | 0 | 19.20 | 20.70 | 19.02 |
| 17/04/2026 | 16.32 | -19.61 % | 0 | 20.45 | 20.97 | 14.79 |
| 20/04/2026 | 17.45 | +7.19 % | 0 | 18.36 | 18.46 | 17.18 |
| 21/04/2026 | 18.24 | +3.67 % | 0 | 17.56 | 18.35 | 17.45 |
| 22/04/2026 | 19.28 | +6.14 % | 0 | 18.31 | 19.68 | 18.20 |