| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.38 | +15.94 % | 0 | 18.61 | 18.79 | 16.59 |
| 03/03/2026 | 16.19 | -5.16 % | 0 | 17.80 | 17.85 | 15.66 |
| 04/03/2026 | 14.64 | -7.69 % | 0 | 15.69 | 16.14 | 14.53 |
| 05/03/2026 | 14.34 | -1.98 % | 0 | 14.54 | 14.99 | 13.95 |
| 06/03/2026 | 14.54 | +0.35 % | 0 | 14.31 | 14.60 | 14.13 |