| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.35 | +14.36 % | 0 | 20.58 | 20.76 | 18.54 |
| 03/03/2026 | 18.15 | -4.62 % | 0 | 19.76 | 19.81 | 17.62 |
| 04/03/2026 | 16.60 | -6.77 % | 0 | 17.64 | 18.10 | 16.49 |
| 05/03/2026 | 16.30 | -1.45 % | 0 | 16.49 | 16.94 | 15.90 |
| 06/03/2026 | 16.49 | +0.43 % | 0 | 16.26 | 16.55 | 16.09 |