| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 21.32 | +12.86 % | 0 | 22.55 | 22.73 | 20.51 |
| 03/03/2026 | 20.12 | -4.24 % | 0 | 21.73 | 21.78 | 19.58 |
| 04/03/2026 | 18.56 | -6.12 % | 0 | 19.60 | 20.07 | 18.46 |
| 05/03/2026 | 18.26 | -1.3 % | 0 | 18.45 | 18.91 | 17.88 |
| 06/03/2026 | 18.46 | +0.38 % | 0 | 18.23 | 18.52 | 18.05 |