| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.84 | -3.45 % | 0 | 35.73 | 35.98 | 34.46 |
| 02/06/2026 | 34.89 | +0.09 % | 0 | 35.55 | 35.79 | 34.61 |
| 03/06/2026 | 33.73 | -2.88 % | 0 | 34.48 | 34.72 | 33.63 |
| 04/06/2026 | 34.25 | +1.06 % | 0 | 34.50 | 34.75 | 33.91 |
| 05/06/2026 | 34.04 | -0.06 % | 0 | 33.96 | 34.63 | 33.63 |