| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.18 | +0.03 % | 0 | 29.61 | 30.93 | 28.62 |
| 16/10/2026 | 30.11 | -0.71 % | 0 | 30.87 | 31.33 | 29.72 |
| 19/10/2026 | 30.13 | +0.85 % | 0 | 29.52 | 30.53 | 29.17 |
| 20/10/2026 | 30.19 | +0.7 % | 0 | 29.52 | 31.23 | 28.88 |
| 21/10/2026 | 29.78 | -2.54 % | 0 | 29.62 | 30.48 | 29.20 |