| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.41 | +3.17 % | 0 | 40.65 | 41.31 | 40.22 |
| 17/07/2026 | 39.32 | -1.97 % | 0 | 40.48 | 40.58 | 39.21 |
| 20/07/2026 | 38.84 | -0.99 % | 0 | 38.15 | 39.71 | 38.05 |
| 21/07/2026 | 37.42 | -3.16 % | 0 | 38.14 | 38.14 | 37.22 |
| 22/07/2026 | 35.43 | -4.66 % | 0 | 36.64 | 36.67 | 35.37 |