| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.44 | +3.23 % | 0 | 40.65 | 41.31 | 40.22 |
| 17/07/2026 | 39.29 | -2.06 % | 0 | 40.48 | 40.58 | 39.21 |
| 20/07/2026 | 38.85 | -0.97 % | 0 | 38.15 | 39.70 | 38.05 |
| 21/07/2026 | 37.43 | -3.13 % | 0 | 38.14 | 38.14 | 37.22 |
| 22/07/2026 | 35.91 | -3.38 % | 0 | 36.64 | 36.67 | 35.90 |