| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.42 | -2.78 % | 0 | 34.28 | 34.62 | 33.63 |
| 01/09/2026 | 32.61 | -5.68 % | 0 | 33.50 | 33.83 | 32.50 |
| 02/09/2026 | 32.11 | -1.43 % | 0 | 31.88 | 33.12 | 31.85 |
| 03/09/2026 | 32.09 | +0.38 % | 0 | 32.20 | 32.86 | 31.81 |
| 04/09/2026 | 33.99 | +5.49 % | 0 | 33.17 | 34.86 | 32.89 |