| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.68 | -0.22 % | 0 | 29.11 | 30.12 | 28.36 |
| 16/10/2026 | 29.56 | -0.57 % | 0 | 30.40 | 30.72 | 29.34 |
| 19/10/2026 | 29.62 | +0.97 % | 0 | 28.93 | 29.85 | 28.75 |
| 20/10/2026 | 29.95 | +1.65 % | 0 | 28.97 | 30.59 | 28.45 |
| 21/10/2026 | 29.27 | -3.02 % | 0 | 29.08 | 29.79 | 28.81 |