| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.15 | +1.5 % | 0 | 38.81 | 39.27 | 38.27 |
| 16/07/2026 | 40.25 | +2.86 % | 0 | 40.47 | 41.15 | 40.03 |
| 17/07/2026 | 39.15 | -2.47 % | 0 | 40.30 | 40.40 | 39.03 |
| 20/07/2026 | 38.65 | -1.43 % | 0 | 37.96 | 39.53 | 37.85 |
| 21/07/2026 | 37.21 | -3.78 % | 0 | 37.91 | 37.91 | 36.99 |