| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.25 | -3.9 % | 0 | 35.17 | 35.43 | 33.86 |
| 02/06/2026 | 34.30 | -0.26 % | 0 | 34.99 | 35.22 | 34.01 |
| 03/06/2026 | 33.12 | -3.1 % | 0 | 33.90 | 34.15 | 33.01 |
| 04/06/2026 | 33.71 | +1.16 % | 0 | 33.99 | 34.13 | 33.30 |
| 05/06/2026 | 33.44 | -0.24 % | 0 | 33.35 | 34.04 | 32.79 |