| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.63 | -24.29 % | 0 | 5.62 | 7.40 | 5.52 |
| 03/03/2026 | 8.02 | +16.33 % | 0 | 6.35 | 8.26 | 6.30 |
| 04/03/2026 | 9.11 | +13.45 % | 0 | 8.18 | 9.36 | 7.70 |
| 05/03/2026 | 9.40 | +2.73 % | 0 | 9.21 | 9.79 | 8.70 |
| 06/03/2026 | 9.21 | +0. % | 0 | 9.43 | 9.60 | 9.15 |