| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 11.48 | -3.45 % | 0 | 12.26 | 12.41 | 11.22 |
| 17/04/2026 | 14.20 | +23.11 % | 0 | 11.35 | 15.41 | 11.02 |
| 20/04/2026 | 13.42 | -6.09 % | 0 | 12.69 | 13.61 | 12.52 |
| 21/04/2026 | 12.89 | -3.41 % | 0 | 13.33 | 13.41 | 12.76 |
| 22/04/2026 | 12.20 | -5.54 % | 0 | 12.74 | 12.81 | 11.79 |