| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.41 | -9.98 % | 0 | 16.42 | 18.20 | 16.31 |
| 03/03/2026 | 18.39 | +3.96 % | 0 | 17.16 | 18.91 | 17.11 |
| 04/03/2026 | 19.71 | +5.51 % | 0 | 18.97 | 19.89 | 18.50 |
| 05/03/2026 | 19.96 | +0.53 % | 0 | 19.86 | 20.39 | 19.36 |
| 06/03/2026 | 19.83 | +0.1 % | 0 | 20.04 | 20.17 | 19.78 |