| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.44 | -7.67 % | 0 | 12.12 | 12.32 | 11.14 |
| 02/06/2026 | 11.46 | -0.78 % | 0 | 11.94 | 12.17 | 11.23 |
| 03/06/2026 | 10.62 | -6.43 % | 0 | 11.15 | 11.36 | 10.53 |
| 04/06/2026 | 11.07 | +3.03 % | 0 | 11.32 | 11.40 | 10.73 |
| 05/06/2026 | 10.90 | -0.41 % | 0 | 10.76 | 11.34 | 10.54 |