| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.68 | -10.35 % | 0 | 15.58 | 17.47 | 15.47 |
| 03/03/2026 | 17.77 | +5.43 % | 0 | 16.38 | 18.23 | 16.18 |
| 04/03/2026 | 19.13 | +6.31 % | 0 | 18.27 | 19.31 | 17.83 |
| 05/03/2026 | 19.37 | +1.1 % | 0 | 19.25 | 19.76 | 18.71 |
| 06/03/2026 | 19.25 | +0.42 % | 0 | 19.46 | 19.60 | 19.19 |