| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.11 | -9.65 % | 0 | 10.85 | 11.07 | 9.79 |
| 02/06/2026 | 10.12 | -1.17 % | 0 | 10.67 | 10.89 | 9.88 |
| 03/06/2026 | 9.20 | -8.09 % | 0 | 9.79 | 10.01 | 9.11 |
| 04/06/2026 | 9.58 | +2.52 % | 0 | 9.87 | 10.00 | 9.26 |
| 05/06/2026 | 9.41 | -0.42 % | 0 | 9.34 | 9.91 | 9.03 |