| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.86 | -12.04 % | 0 | 14.80 | 16.80 | 14.68 |
| 03/03/2026 | 17.08 | +5.53 % | 0 | 15.65 | 17.65 | 15.60 |
| 04/03/2026 | 18.51 | +6.78 % | 0 | 17.61 | 18.74 | 17.11 |
| 05/03/2026 | 18.70 | +1.05 % | 0 | 18.64 | 19.22 | 18.05 |
| 06/03/2026 | 18.64 | +0.43 % | 0 | 18.86 | 19.02 | 18.58 |