| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | -13.18 % | 0 | 9.41 | 9.70 | 8.11 |
| 02/06/2026 | 8.52 | -1.62 % | 0 | 9.16 | 9.47 | 8.23 |
| 03/06/2026 | 7.31 | -12.77 % | 0 | 8.13 | 8.40 | 7.20 |
| 04/06/2026 | 7.87 | +5.01 % | 0 | 8.20 | 8.34 | 7.45 |
| 05/06/2026 | 7.62 | -0.85 % | 0 | 7.50 | 8.24 | 7.17 |