| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 8.61 | -5.07 % | 0 | 9.62 | 9.77 | 8.31 |
| 17/04/2026 | 11.99 | +38.13 % | 0 | 8.51 | 13.53 | 8.06 |
| 20/04/2026 | 11.01 | -8.67 % | 0 | 10.22 | 11.29 | 10.05 |
| 21/04/2026 | 10.34 | -5.27 % | 0 | 10.95 | 11.04 | 10.15 |
| 22/04/2026 | 9.47 | -8.73 % | 0 | 10.25 | 10.33 | 9.01 |