| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 40.59 | -4.94 % | 0 | 39.31 | 41.39 | 39.14 |
| 03/03/2026 | 41.78 | +2.75 % | 0 | 40.20 | 42.25 | 40.14 |
| 04/03/2026 | 43.31 | +3.32 % | 0 | 42.30 | 43.41 | 41.83 |
| 05/03/2026 | 43.58 | +0.95 % | 0 | 43.42 | 44.00 | 42.94 |
| 06/03/2026 | 43.42 | +0.37 % | 0 | 43.64 | 43.80 | 43.35 |