| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.50 | -3.71 % | 0 | 34.43 | 34.73 | 33.09 |
| 02/06/2026 | 33.55 | -0.06 % | 0 | 34.19 | 34.50 | 33.23 |
| 03/06/2026 | 32.29 | -3.03 % | 0 | 33.15 | 33.40 | 32.16 |
| 04/06/2026 | 32.87 | +1.51 % | 0 | 33.22 | 33.36 | 32.49 |
| 05/06/2026 | 32.63 | +0. % | 0 | 32.52 | 33.27 | 32.15 |