| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.17 | -2.82 % | 0 | 34.01 | 34.38 | 33.33 |
| 01/09/2026 | 32.27 | -6.04 % | 0 | 33.20 | 33.60 | 32.17 |
| 02/09/2026 | 31.75 | -1.57 % | 0 | 31.49 | 32.73 | 31.46 |
| 03/09/2026 | 31.76 | +0.44 % | 0 | 31.84 | 32.44 | 31.52 |
| 04/09/2026 | 33.76 | +5.95 % | 0 | 32.88 | 34.62 | 32.69 |