| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.11 | +2.95 % | 0 | 40.36 | 41.02 | 39.88 |
| 17/07/2026 | 39.02 | -2.54 % | 0 | 40.17 | 40.27 | 38.88 |
| 20/07/2026 | 38.46 | -1.56 % | 0 | 37.78 | 39.39 | 37.69 |
| 21/07/2026 | 37.00 | -3.92 % | 0 | 37.72 | 37.72 | 36.84 |
| 22/07/2026 | 34.95 | -5.14 % | 0 | 36.20 | 36.28 | 34.85 |