| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.70 | -3.89 % | 0 | 34.62 | 34.91 | 33.29 |
| 02/06/2026 | 33.74 | -0.35 % | 0 | 34.44 | 34.68 | 33.43 |
| 03/06/2026 | 32.52 | -3.21 % | 0 | 33.34 | 33.59 | 32.39 |
| 04/06/2026 | 33.14 | +1.36 % | 0 | 33.50 | 33.60 | 32.73 |
| 05/06/2026 | 32.93 | -0.06 % | 0 | 32.75 | 33.47 | 32.47 |