| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.20 | -0.36 % | 0 | 28.67 | 29.65 | 27.95 |
| 16/10/2026 | 29.10 | -0.44 % | 0 | 29.94 | 30.25 | 28.96 |
| 19/10/2026 | 29.18 | +1.44 % | 0 | 28.42 | 29.37 | 28.28 |
| 20/10/2026 | 29.49 | +1.87 % | 0 | 28.49 | 30.09 | 27.97 |
| 21/10/2026 | 28.83 | -2.85 % | 0 | 28.59 | 29.24 | 28.41 |