| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 40.36 | -5.3 % | 0 | 39.10 | 41.24 | 38.94 |
| 03/03/2026 | 41.58 | +2.44 % | 0 | 40.02 | 42.10 | 39.96 |
| 04/03/2026 | 43.12 | +3.08 % | 0 | 42.14 | 43.23 | 41.65 |
| 05/03/2026 | 43.42 | +0.78 % | 0 | 43.27 | 43.84 | 42.79 |
| 06/03/2026 | 43.28 | +0.25 % | 0 | 43.50 | 43.66 | 43.21 |