| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.39 | -3.71 % | 0 | 34.32 | 34.62 | 32.97 |
| 02/06/2026 | 33.43 | -0.18 % | 0 | 34.09 | 34.39 | 33.11 |
| 03/06/2026 | 32.16 | -3.22 % | 0 | 33.04 | 33.28 | 32.03 |
| 04/06/2026 | 32.72 | +1.3 % | 0 | 33.06 | 33.22 | 32.33 |
| 05/06/2026 | 32.48 | -0.09 % | 0 | 32.41 | 33.16 | 32.01 |