| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.00 | -1.93 % | 0 | 43.87 | 44.23 | 43.21 |
| 01/09/2026 | 42.13 | -4.29 % | 0 | 43.08 | 43.40 | 42.02 |
| 02/09/2026 | 41.65 | -0.68 % | 0 | 41.43 | 42.84 | 41.26 |
| 03/09/2026 | 41.66 | +0.97 % | 0 | 41.76 | 42.59 | 41.23 |
| 04/09/2026 | 43.56 | +4.8 % | 0 | 42.72 | 44.47 | 42.09 |