| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.86 | -2.65 % | 0 | 44.83 | 45.09 | 43.48 |
| 02/06/2026 | 43.94 | +0.46 % | 0 | 44.61 | 44.89 | 43.64 |
| 03/06/2026 | 42.70 | -2.09 % | 0 | 43.50 | 43.75 | 42.59 |
| 04/06/2026 | 43.25 | +1.26 % | 0 | 43.51 | 43.76 | 42.89 |
| 05/06/2026 | 43.03 | +0.37 % | 0 | 42.95 | 43.65 | 42.59 |