| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.93 | +12.05 % | 0 | 0.86 | 0.95 | 0.84 |
| 02/06/2026 | 0.93 | +2.2 % | 0 | 0.88 | 0.95 | 0.86 |
| 03/06/2026 | 1.04 | +9.47 % | 0 | 0.95 | 1.05 | 0.94 |
| 04/06/2026 | 1.00 | -2.91 % | 0 | 0.98 | 1.03 | 0.96 |
| 05/06/2026 | 1.01 | -1.94 % | 0 | 1.02 | 1.06 | 0.98 |