| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.05 | -2.28 % | 0 | 43.92 | 44.28 | 43.26 |
| 01/09/2026 | 42.20 | -4.58 % | 0 | 43.12 | 43.47 | 42.10 |
| 02/09/2026 | 41.67 | -1.2 % | 0 | 41.44 | 42.66 | 41.41 |
| 03/09/2026 | 41.67 | +0.2 % | 0 | 41.77 | 42.36 | 41.47 |
| 04/09/2026 | 43.63 | +4.29 % | 0 | 42.78 | 44.53 | 42.61 |