| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.80 | +1.24 % | 0 | 48.45 | 48.92 | 47.93 |
| 16/07/2026 | 49.91 | +2.34 % | 0 | 50.14 | 50.82 | 49.69 |
| 17/07/2026 | 48.81 | -1.99 % | 0 | 49.96 | 50.06 | 48.68 |
| 20/07/2026 | 48.29 | -1.19 % | 0 | 47.59 | 49.19 | 47.48 |
| 21/07/2026 | 46.83 | -3.09 % | 0 | 47.55 | 47.55 | 46.62 |