| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.62 | -3.14 % | 0 | 44.58 | 44.86 | 43.21 |
| 02/06/2026 | 43.67 | -0.21 % | 0 | 44.37 | 44.63 | 43.37 |
| 03/06/2026 | 42.43 | -2.55 % | 0 | 43.25 | 43.50 | 42.31 |
| 04/06/2026 | 43.04 | +0.94 % | 0 | 43.37 | 43.50 | 42.64 |
| 05/06/2026 | 42.80 | -0.21 % | 0 | 42.67 | 43.42 | 42.21 |