| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.23 | -0.48 % | 0 | 38.67 | 39.70 | 38.00 |
| 16/10/2026 | 39.14 | -0.8 % | 0 | 40.00 | 40.28 | 39.01 |
| 19/10/2026 | 39.20 | +0.68 % | 0 | 38.47 | 39.40 | 38.35 |
| 20/10/2026 | 39.54 | +1.29 % | 0 | 38.53 | 40.13 | 38.06 |
| 21/10/2026 | 38.84 | -2.02 % | 0 | 38.64 | 39.30 | 38.47 |