| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.22 | +17.28 % | 0 | 17.47 | 17.64 | 15.41 |
| 03/03/2026 | 15.02 | -5.77 % | 0 | 16.64 | 16.69 | 14.49 |
| 04/03/2026 | 13.47 | -8.34 % | 0 | 14.51 | 14.97 | 13.35 |
| 05/03/2026 | 13.16 | -2.08 % | 0 | 13.36 | 13.81 | 12.77 |
| 06/03/2026 | 13.36 | +0.3 % | 0 | 13.13 | 13.42 | 12.95 |