| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 23.14 | +11.41 % | 0 | 24.40 | 24.57 | 22.32 |
| 03/03/2026 | 21.94 | -3.9 % | 0 | 23.56 | 23.61 | 21.41 |
| 04/03/2026 | 20.38 | -5.69 % | 0 | 21.42 | 21.89 | 20.27 |
| 05/03/2026 | 20.08 | -1.42 % | 0 | 20.28 | 20.74 | 19.69 |
| 06/03/2026 | 20.29 | +0.15 % | 0 | 20.05 | 20.34 | 19.86 |