| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 29.09 | +8.75 % | 0 | 30.35 | 30.53 | 28.27 |
| 03/03/2026 | 27.89 | -3.06 % | 0 | 29.52 | 29.57 | 27.36 |
| 04/03/2026 | 26.34 | -4.32 % | 0 | 27.38 | 27.84 | 26.22 |
| 05/03/2026 | 26.03 | -1.14 % | 0 | 26.24 | 26.70 | 25.64 |
| 06/03/2026 | 26.25 | +0.04 % | 0 | 26.02 | 26.31 | 25.83 |