| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.69 | -12.43 % | 0 | 8.93 | 10.31 | 8.85 |
| 03/03/2026 | 10.71 | +8.62 % | 0 | 9.45 | 10.87 | 9.42 |
| 04/03/2026 | 11.49 | +7.89 % | 0 | 10.86 | 11.64 | 10.48 |
| 05/03/2026 | 11.63 | +0.43 % | 0 | 11.53 | 11.96 | 11.12 |
| 06/03/2026 | 11.53 | +0. % | 0 | 11.70 | 11.82 | 11.48 |