| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.20 | -9.97 % | 0 | 5.60 | 5.71 | 5.01 |
| 02/06/2026 | 5.19 | -1.52 % | 0 | 5.51 | 5.63 | 5.06 |
| 03/06/2026 | 4.73 | -7.71 % | 0 | 4.99 | 5.13 | 4.67 |
| 04/06/2026 | 4.97 | +3.44 % | 0 | 5.16 | 5.19 | 4.81 |
| 05/06/2026 | 4.86 | -0.82 % | 0 | 4.80 | 5.12 | 4.69 |